Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 292.0 302.0 292.0 302.0 7300.00
13 Nov, 2023 289.0 296.0 289.0 295.0 3500.00
10 Nov, 2023 285.0 295.0 285.0 293.0 7700.00
09 Nov, 2023 289.0 289.0 284.0 286.0 7800.00
08 Nov, 2023 295.0 295.0 290.0 293.0 2100.00
07 Nov, 2023 295.0 297.0 295.0 297.0 600.00
06 Nov, 2023 303.0 303.0 281.0 300.0 35.5 Thousand
02 Nov, 2023 299.0 304.0 299.0 303.0 1000.00
01 Nov, 2023 304.0 304.0 295.0 299.0 2800.00
31 Oct, 2023 298.0 304.0 297.0 304.0 1700.00