Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 359.0 | 364.0 | 358.0 | 364.0 | 2600.00 |
| 25 Jan, 2024 | 362.0 | 365.0 | 345.0 | 364.0 | 13.4 Thousand |
| 24 Jan, 2024 | 366.0 | 366.0 | 362.0 | 362.0 | 900.00 |
| 23 Jan, 2024 | 369.0 | 371.0 | 362.0 | 362.0 | 3900.00 |
| 22 Jan, 2024 | 363.0 | 369.0 | 355.0 | 369.0 | 19.8 Thousand |
| 19 Jan, 2024 | 365.0 | 366.0 | 358.0 | 363.0 | 8900.00 |
| 18 Jan, 2024 | 355.0 | 365.0 | 355.0 | 361.0 | 12 Thousand |
| 17 Jan, 2024 | 374.0 | 374.0 | 362.0 | 362.0 | 3600.00 |
| 16 Jan, 2024 | 366.0 | 374.0 | 362.0 | 374.0 | 14.5 Thousand |
| 15 Jan, 2024 | 373.0 | 373.0 | 367.0 | 367.0 | 2400.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK