Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 331.0 331.0 321.0 323.0 6800.00
22 Dec, 2023 323.0 332.0 318.0 320.0 6900.00
21 Dec, 2023 325.0 326.0 313.0 324.0 19.6 Thousand
20 Dec, 2023 336.0 336.0 325.0 327.0 20.3 Thousand
19 Dec, 2023 321.0 338.0 319.0 333.0 80.3 Thousand
18 Dec, 2023 315.0 383.0 309.0 333.0 422.8 Thousand
15 Dec, 2023 304.0 305.0 302.0 303.0 2900.00
14 Dec, 2023 306.0 308.0 306.0 308.0 1900.00
13 Dec, 2023 314.0 320.0 299.0 308.0 11 Thousand
12 Dec, 2023 310.0 311.0 309.0 311.0 1700.00