Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 284.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 292.0 295.0 288.0 294.0 6300.00
13 Oct, 2023 285.0 291.0 284.0 290.0 5900.00
12 Oct, 2023 288.0 294.0 287.0 293.0 4100.00
11 Oct, 2023 287.0 287.0 286.0 286.0 1300.00
10 Oct, 2023 284.0 286.0 284.0 286.0 1100.00
06 Oct, 2023 285.0 290.0 285.0 290.0 13.4 Thousand
05 Oct, 2023 282.0 282.0 277.0 281.0 1500.00
04 Oct, 2023 276.0 281.0 275.0 280.0 6400.00
03 Oct, 2023 279.0 280.0 275.0 277.0 5700.00
02 Oct, 2023 281.0 285.0 280.0 282.0 7800.00