Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 365.0 | 370.0 | 358.0 | 370.0 | 6300.00 |
| 09 Feb, 2024 | 377.0 | 380.0 | 369.0 | 373.0 | 4200.00 |
| 08 Feb, 2024 | 382.0 | 382.0 | 371.0 | 377.0 | 7900.00 |
| 07 Feb, 2024 | 387.0 | 388.0 | 380.0 | 380.0 | 11.5 Thousand |
| 06 Feb, 2024 | 382.0 | 395.0 | 380.0 | 387.0 | 39.6 Thousand |
| 05 Feb, 2024 | 381.0 | 382.0 | 381.0 | 382.0 | 900.00 |
| 02 Feb, 2024 | 371.0 | 381.0 | 364.0 | 381.0 | 31.3 Thousand |
| 01 Feb, 2024 | 358.0 | 376.0 | 358.0 | 372.0 | 14.8 Thousand |
| 31 Jan, 2024 | 351.0 | 365.0 | 351.0 | 363.0 | 11.7 Thousand |
| 30 Jan, 2024 | 352.0 | 352.0 | 351.0 | 351.0 | 2000.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK