Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 399.0 | 405.0 | 389.0 | 395.0 | 47.6 Thousand |
| 26 Feb, 2024 | 388.0 | 405.0 | 385.0 | 401.0 | 55.4 Thousand |
| 22 Feb, 2024 | 387.0 | 388.0 | 380.0 | 388.0 | 4800.00 |
| 21 Feb, 2024 | 377.0 | 388.0 | 370.0 | 387.0 | 15 Thousand |
| 20 Feb, 2024 | 369.0 | 380.0 | 369.0 | 377.0 | 5900.00 |
| 19 Feb, 2024 | 363.0 | 372.0 | 363.0 | 366.0 | 7200.00 |
| 16 Feb, 2024 | 368.0 | 380.0 | 365.0 | 369.0 | 9000.00 |
| 15 Feb, 2024 | 349.0 | 395.0 | 349.0 | 365.0 | 32.2 Thousand |
| 14 Feb, 2024 | 367.0 | 374.0 | 347.0 | 348.0 | 9100.00 |
| 13 Feb, 2024 | 365.0 | 370.0 | 358.0 | 370.0 | 6300.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK