Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 519.0 | 528.0 | 483.0 | 495.0 | 20.8 Thousand |
| 27 Mar, 2024 | 550.0 | 552.0 | 532.0 | 552.0 | 16.7 Thousand |
| 26 Mar, 2024 | 541.0 | 555.0 | 531.0 | 540.0 | 23.4 Thousand |
| 25 Mar, 2024 | 490.0 | 586.0 | 490.0 | 539.0 | 93.7 Thousand |
| 22 Mar, 2024 | 469.0 | 547.0 | 468.0 | 500.0 | 100.9 Thousand |
| 21 Mar, 2024 | 473.0 | 479.0 | 460.0 | 468.0 | 13.6 Thousand |
| 19 Mar, 2024 | 471.0 | 472.0 | 461.0 | 465.0 | 3400.00 |
| 18 Mar, 2024 | 478.0 | 480.0 | 458.0 | 471.0 | 6900.00 |
| 15 Mar, 2024 | 476.0 | 480.0 | 466.0 | 478.0 | 11.3 Thousand |
| 14 Mar, 2024 | 475.0 | 485.0 | 475.0 | 476.0 | 18.5 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK