Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 279.0 280.0 275.0 277.0 5700.00
02 Oct, 2023 281.0 285.0 280.0 282.0 7800.00
29 Sep, 2023 279.0 282.0 279.0 281.0 4300.00
28 Sep, 2023 279.0 288.0 279.0 281.0 1400.00
27 Sep, 2023 282.0 282.0 280.0 280.0 800.00
26 Sep, 2023 280.0 291.0 279.0 282.0 37.9 Thousand
25 Sep, 2023 280.0 282.0 280.0 282.0 3800.00
22 Sep, 2023 275.0 280.0 275.0 280.0 10.1 Thousand
21 Sep, 2023 274.0 275.0 272.0 275.0 5300.00
20 Sep, 2023 272.0 273.0 272.0 273.0 400.00