Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 298.0 304.0 297.0 304.0 1700.00
30 Oct, 2023 298.0 304.0 297.0 304.0 4100.00
27 Oct, 2023 305.0 305.0 299.0 300.0 2900.00
26 Oct, 2023 311.0 327.0 300.0 305.0 25.3 Thousand
25 Oct, 2023 304.0 310.0 298.0 307.0 20.2 Thousand
24 Oct, 2023 293.0 355.0 292.0 298.0 116.9 Thousand
23 Oct, 2023 288.0 292.0 288.0 290.0 2500.00
20 Oct, 2023 289.0 292.0 289.0 289.0 4200.00
19 Oct, 2023 287.0 291.0 280.0 289.0 7800.00
18 Oct, 2023 288.0 291.0 287.0 291.0 2900.00