Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 437.0 | 450.0 | 409.0 | 409.0 | 98.5 Thousand |
| 24 Apr, 2024 | 449.0 | 470.0 | 421.0 | 429.0 | 280.3 Thousand |
| 23 Apr, 2024 | 520.0 | 559.0 | 456.0 | 456.0 | 1.02 Million |
| 22 Apr, 2024 | 469.0 | 479.0 | 450.0 | 479.0 | 47.7 Thousand |
| 19 Apr, 2024 | 389.0 | 430.0 | 382.0 | 399.0 | 17.6 Thousand |
| 18 Apr, 2024 | 380.0 | 389.0 | 380.0 | 382.0 | 3200.00 |
| 17 Apr, 2024 | 383.0 | 383.0 | 372.0 | 382.0 | 2100.00 |
| 16 Apr, 2024 | 382.0 | 388.0 | 366.0 | 382.0 | 6800.00 |
| 15 Apr, 2024 | 394.0 | 394.0 | 383.0 | 383.0 | 3100.00 |
| 12 Apr, 2024 | 400.0 | 400.0 | 388.0 | 394.0 | 2300.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK