Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 405.0 | 406.0 | 400.0 | 405.0 | 7300.00 |
| 28 May, 2024 | 398.0 | 409.0 | 398.0 | 406.0 | 5700.00 |
| 27 May, 2024 | 402.0 | 405.0 | 398.0 | 398.0 | 2600.00 |
| 24 May, 2024 | 406.0 | 410.0 | 399.0 | 402.0 | 12.5 Thousand |
| 23 May, 2024 | 407.0 | 412.0 | 406.0 | 406.0 | 1500.00 |
| 22 May, 2024 | 421.0 | 421.0 | 406.0 | 406.0 | 11.9 Thousand |
| 21 May, 2024 | 424.0 | 427.0 | 415.0 | 422.0 | 9100.00 |
| 20 May, 2024 | 403.0 | 414.0 | 402.0 | 414.0 | 10.1 Thousand |
| 17 May, 2024 | 405.0 | 408.0 | 402.0 | 402.0 | 2600.00 |
| 16 May, 2024 | 399.0 | 405.0 | 399.0 | 400.0 | 2900.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK