Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 306.0 308.0 306.0 308.0 1900.00
13 Dec, 2023 314.0 320.0 299.0 308.0 11 Thousand
12 Dec, 2023 310.0 311.0 309.0 311.0 1700.00
11 Dec, 2023 314.0 314.0 314.0 314.0 -
08 Dec, 2023 309.0 319.0 309.0 314.0 3400.00
07 Dec, 2023 315.0 315.0 311.0 311.0 4800.00
06 Dec, 2023 307.0 313.0 306.0 313.0 2800.00
05 Dec, 2023 310.0 310.0 308.0 310.0 900.00
04 Dec, 2023 316.0 316.0 306.0 315.0 4200.00
01 Dec, 2023 315.0 319.0 309.0 316.0 6000.00