Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 405.0 | 415.0 | 405.0 | 410.0 | 6000.00 |
| 11 Jun, 2024 | 407.0 | 410.0 | 399.0 | 405.0 | 12.3 Thousand |
| 10 Jun, 2024 | 405.0 | 414.0 | 405.0 | 408.0 | 6100.00 |
| 07 Jun, 2024 | 410.0 | 415.0 | 403.0 | 404.0 | 9800.00 |
| 06 Jun, 2024 | 415.0 | 419.0 | 412.0 | 412.0 | 2300.00 |
| 05 Jun, 2024 | 416.0 | 418.0 | 413.0 | 416.0 | 1700.00 |
| 04 Jun, 2024 | 423.0 | 423.0 | 415.0 | 418.0 | 3500.00 |
| 03 Jun, 2024 | 403.0 | 423.0 | 401.0 | 417.0 | 24.1 Thousand |
| 31 May, 2024 | 400.0 | 405.0 | 400.0 | 403.0 | 5000.00 |
| 30 May, 2024 | 402.0 | 404.0 | 395.0 | 400.0 | 15.2 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK