Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 333.0 355.0 333.0 354.0 22 Thousand
27 Dec, 2023 340.0 345.0 324.0 327.0 20.3 Thousand
26 Dec, 2023 324.0 379.0 324.0 346.0 187.6 Thousand
25 Dec, 2023 331.0 331.0 321.0 323.0 6800.00
22 Dec, 2023 323.0 332.0 318.0 320.0 6900.00
21 Dec, 2023 325.0 326.0 313.0 324.0 19.6 Thousand
20 Dec, 2023 336.0 336.0 325.0 327.0 20.3 Thousand
19 Dec, 2023 321.0 338.0 319.0 333.0 80.3 Thousand
18 Dec, 2023 315.0 383.0 309.0 333.0 422.8 Thousand
15 Dec, 2023 304.0 305.0 302.0 303.0 2900.00