Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 387.0 398.0 385.0 394.0 9000.00
25 Jun, 2024 374.0 388.0 374.0 386.0 7300.00
24 Jun, 2024 380.0 380.0 369.0 373.0 4900.00
21 Jun, 2024 382.0 390.0 379.0 381.0 7600.00
20 Jun, 2024 389.0 389.0 383.0 383.0 5000.00
19 Jun, 2024 387.0 396.0 385.0 388.0 6500.00
18 Jun, 2024 400.0 400.0 385.0 386.0 6000.00
17 Jun, 2024 402.0 402.0 398.0 399.0 3200.00
14 Jun, 2024 406.0 406.0 400.0 403.0 4700.00
13 Jun, 2024 410.0 411.0 407.0 407.0 3400.00