Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 374.0 374.0 362.0 362.0 3600.00
16 Jan, 2024 366.0 374.0 362.0 374.0 14.5 Thousand
15 Jan, 2024 373.0 373.0 367.0 367.0 2400.00
12 Jan, 2024 370.0 387.0 367.0 373.0 42.1 Thousand
11 Jan, 2024 386.0 390.0 375.0 375.0 35.8 Thousand
10 Jan, 2024 365.0 393.0 365.0 388.0 63.4 Thousand
09 Jan, 2024 373.0 375.0 363.0 363.0 27.2 Thousand
05 Jan, 2024 356.0 380.0 345.0 373.0 49.6 Thousand
04 Jan, 2024 351.0 370.0 351.0 356.0 26.2 Thousand
29 Dec, 2023 350.0 354.0 345.0 351.0 5400.00