Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 349.0 395.0 349.0 365.0 32.2 Thousand
14 Feb, 2024 367.0 374.0 347.0 348.0 9100.00
13 Feb, 2024 365.0 370.0 358.0 370.0 6300.00
09 Feb, 2024 377.0 380.0 369.0 373.0 4200.00
08 Feb, 2024 382.0 382.0 371.0 377.0 7900.00
07 Feb, 2024 387.0 388.0 380.0 380.0 11.5 Thousand
06 Feb, 2024 382.0 395.0 380.0 387.0 39.6 Thousand
05 Feb, 2024 381.0 382.0 381.0 382.0 900.00
02 Feb, 2024 371.0 381.0 364.0 381.0 31.3 Thousand
01 Feb, 2024 358.0 376.0 358.0 372.0 14.8 Thousand