Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 398.0 403.0 398.0 402.0 4600.00
29 Feb, 2024 398.0 402.0 394.0 398.0 5800.00
28 Feb, 2024 397.0 405.0 395.0 396.0 21.3 Thousand
27 Feb, 2024 399.0 405.0 389.0 395.0 47.6 Thousand
26 Feb, 2024 388.0 405.0 385.0 401.0 55.4 Thousand
22 Feb, 2024 387.0 388.0 380.0 388.0 4800.00
21 Feb, 2024 377.0 388.0 370.0 387.0 15 Thousand
20 Feb, 2024 369.0 380.0 369.0 377.0 5900.00
19 Feb, 2024 363.0 372.0 363.0 366.0 7200.00
16 Feb, 2024 368.0 380.0 365.0 369.0 9000.00