Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 460.0 478.0 460.0 476.0 8600.00
29 Mar, 2024 502.0 502.0 474.0 474.0 7700.00
28 Mar, 2024 519.0 528.0 483.0 495.0 20.8 Thousand
27 Mar, 2024 550.0 552.0 532.0 552.0 16.7 Thousand
26 Mar, 2024 541.0 555.0 531.0 540.0 23.4 Thousand
25 Mar, 2024 490.0 586.0 490.0 539.0 93.7 Thousand
22 Mar, 2024 469.0 547.0 468.0 500.0 100.9 Thousand
21 Mar, 2024 473.0 479.0 460.0 468.0 13.6 Thousand
19 Mar, 2024 471.0 472.0 461.0 465.0 3400.00
18 Mar, 2024 478.0 480.0 458.0 471.0 6900.00