Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 391.0 | 397.0 | 388.0 | 394.0 | 6400.00 |
| 01 Sep, 2024 | 391.0 | 397.0 | 388.0 | 394.0 | 6400.00 |
| 30 Aug, 2024 | 396.0 | 397.0 | 390.0 | 391.0 | 9000.00 |
| 29 Aug, 2024 | 395.0 | 398.0 | 392.0 | 392.0 | 8800.00 |
| 28 Aug, 2024 | 390.0 | 397.0 | 390.0 | 392.0 | 7300.00 |
| 27 Aug, 2024 | 392.0 | 398.0 | 391.0 | 394.0 | 7200.00 |
| 26 Aug, 2024 | 393.0 | 395.0 | 390.0 | 391.0 | 10.7 Thousand |
| 25 Aug, 2024 | 393.0 | 395.0 | 390.0 | 391.0 | 10.7 Thousand |
| 23 Aug, 2024 | 390.0 | 393.0 | 390.0 | 392.0 | 4000.00 |
| 22 Aug, 2024 | 391.0 | 392.0 | 390.0 | 390.0 | 5900.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK