Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 403.0 411.0 394.0 411.0 33 Thousand
08 May, 2024 390.0 458.0 387.0 398.0 98.5 Thousand
07 May, 2024 400.0 417.0 385.0 387.0 37.7 Thousand
02 May, 2024 398.0 404.0 385.0 385.0 18.2 Thousand
01 May, 2024 404.0 405.0 395.0 398.0 11.4 Thousand
30 Apr, 2024 400.0 407.0 400.0 401.0 11.7 Thousand
26 Apr, 2024 409.0 445.0 394.0 394.0 98.4 Thousand
25 Apr, 2024 437.0 450.0 409.0 409.0 98.5 Thousand
24 Apr, 2024 449.0 470.0 421.0 429.0 280.3 Thousand
23 Apr, 2024 520.0 559.0 456.0 456.0 1.02 Million