Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 374.0 379.0 371.0 371.0 1600.00
15 Oct, 2024 375.0 376.0 373.0 374.0 1300.00
11 Oct, 2024 377.0 381.0 374.0 374.0 2800.00
10 Oct, 2024 377.0 397.0 377.0 379.0 9500.00
09 Oct, 2024 378.0 380.0 373.0 378.0 5100.00
08 Oct, 2024 379.0 386.0 375.0 379.0 6100.00
07 Oct, 2024 375.0 392.0 375.0 377.0 3200.00
04 Oct, 2024 375.0 387.0 372.0 372.0 7500.00
03 Oct, 2024 368.0 380.0 368.0 371.0 4100.00
02 Oct, 2024 373.0 380.0 362.0 368.0 11.3 Thousand