Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 407.0 412.0 406.0 406.0 1500.00
22 May, 2024 421.0 421.0 406.0 406.0 11.9 Thousand
21 May, 2024 424.0 427.0 415.0 422.0 9100.00
20 May, 2024 403.0 414.0 402.0 414.0 10.1 Thousand
17 May, 2024 405.0 408.0 402.0 402.0 2600.00
16 May, 2024 399.0 405.0 399.0 400.0 2900.00
15 May, 2024 401.0 408.0 397.0 398.0 10.8 Thousand
14 May, 2024 413.0 416.0 398.0 403.0 20.5 Thousand
13 May, 2024 427.0 438.0 416.0 417.0 9900.00
10 May, 2024 411.0 420.0 410.0 411.0 10.9 Thousand