Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 469.0 479.0 450.0 479.0 47.7 Thousand
19 Apr, 2024 389.0 430.0 382.0 399.0 17.6 Thousand
18 Apr, 2024 380.0 389.0 380.0 382.0 3200.00
17 Apr, 2024 383.0 383.0 372.0 382.0 2100.00
16 Apr, 2024 382.0 388.0 366.0 382.0 6800.00
15 Apr, 2024 394.0 394.0 383.0 383.0 3100.00
12 Apr, 2024 400.0 400.0 388.0 394.0 2300.00
11 Apr, 2024 401.0 418.0 394.0 395.0 12.8 Thousand
10 Apr, 2024 383.0 413.0 382.0 404.0 18.3 Thousand
09 Apr, 2024 370.0 377.0 370.0 375.0 4300.00