Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 476.0 480.0 466.0 478.0 11.3 Thousand
14 Mar, 2024 475.0 485.0 475.0 476.0 18.5 Thousand
13 Mar, 2024 470.0 480.0 470.0 474.0 15.8 Thousand
12 Mar, 2024 448.0 475.0 422.0 467.0 54.1 Thousand
11 Mar, 2024 445.0 448.0 424.0 441.0 43.1 Thousand
08 Mar, 2024 453.0 456.0 446.0 451.0 14.4 Thousand
07 Mar, 2024 437.0 480.0 430.0 453.0 65.2 Thousand
06 Mar, 2024 425.0 437.0 422.0 430.0 17.4 Thousand
05 Mar, 2024 410.0 432.0 410.0 432.0 46.2 Thousand
04 Mar, 2024 403.0 410.0 397.0 401.0 11.1 Thousand