Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 294.0 | 297.0 | 294.0 | 297.0 | 2100.00 |
| 13 Nov, 2024 | 296.0 | 298.0 | 291.0 | 295.0 | 6400.00 |
| 12 Nov, 2024 | 296.0 | 300.0 | 295.0 | 299.0 | 10.5 Thousand |
| 11 Nov, 2024 | 292.0 | 295.0 | 292.0 | 295.0 | 3800.00 |
| 08 Nov, 2024 | 298.0 | 299.0 | 294.0 | 296.0 | 7300.00 |
| 07 Nov, 2024 | 304.0 | 304.0 | 297.0 | 303.0 | 4900.00 |
| 06 Nov, 2024 | 298.0 | 305.0 | 297.0 | 300.0 | 5300.00 |
| 05 Nov, 2024 | 294.0 | 299.0 | 294.0 | 299.0 | 5400.00 |
| 01 Nov, 2024 | 308.0 | 308.0 | 295.0 | 296.0 | 10.4 Thousand |
| 31 Oct, 2024 | 305.0 | 306.0 | 301.0 | 303.0 | 6500.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK