Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 389.0 389.0 383.0 383.0 5000.00
19 Jun, 2024 387.0 396.0 385.0 388.0 6500.00
18 Jun, 2024 400.0 400.0 385.0 386.0 6000.00
17 Jun, 2024 402.0 402.0 398.0 399.0 3200.00
14 Jun, 2024 406.0 406.0 400.0 403.0 4700.00
13 Jun, 2024 410.0 411.0 407.0 407.0 3400.00
12 Jun, 2024 405.0 415.0 405.0 410.0 6000.00
11 Jun, 2024 407.0 410.0 399.0 405.0 12.3 Thousand
10 Jun, 2024 405.0 414.0 405.0 408.0 6100.00
07 Jun, 2024 410.0 415.0 403.0 404.0 9800.00