Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 388.0 393.0 388.0 388.0 5800.00
10 Jul, 2024 382.0 389.0 382.0 386.0 6100.00
09 Jul, 2024 393.0 393.0 383.0 383.0 4300.00
08 Jul, 2024 392.0 397.0 386.0 394.0 7000.00
05 Jul, 2024 389.0 396.0 389.0 392.0 5900.00
04 Jul, 2024 383.0 390.0 380.0 389.0 6400.00
03 Jul, 2024 386.0 392.0 386.0 390.0 5300.00
02 Jul, 2024 398.0 398.0 387.0 387.0 3800.00
01 Jul, 2024 400.0 400.0 389.0 393.0 8500.00
28 Jun, 2024 392.0 403.0 389.0 399.0 11.3 Thousand