Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 277.0 277.0 275.0 276.0 4900.00
11 Dec, 2024 281.0 283.0 277.0 277.0 7300.00
10 Dec, 2024 283.0 284.0 279.0 280.0 9200.00
09 Dec, 2024 284.0 296.0 283.0 285.0 6500.00
06 Dec, 2024 288.0 288.0 284.0 284.0 4500.00
05 Dec, 2024 289.0 290.0 283.0 288.0 4100.00
04 Dec, 2024 292.0 292.0 288.0 288.0 5100.00
03 Dec, 2024 292.0 293.0 289.0 292.0 5200.00
02 Dec, 2024 291.0 295.0 290.0 291.0 2600.00
29 Nov, 2024 291.0 300.0 288.0 295.0 9700.00