Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 392.0 403.0 389.0 397.0 10.2 Thousand
08 Aug, 2024 394.0 394.0 371.0 390.0 17.5 Thousand
07 Aug, 2024 374.0 396.0 372.0 394.0 8200.00
06 Aug, 2024 363.0 385.0 363.0 382.0 10.5 Thousand
05 Aug, 2024 391.0 391.0 362.0 376.0 22.6 Thousand
02 Aug, 2024 395.0 403.0 395.0 399.0 23.5 Thousand
01 Aug, 2024 404.0 407.0 400.0 400.0 22.2 Thousand
31 Jul, 2024 400.0 407.0 400.0 405.0 17.9 Thousand
30 Jul, 2024 407.0 407.0 400.0 402.0 4700.00
29 Jul, 2024 404.0 412.0 404.0 408.0 9200.00