Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 395.0 400.0 392.0 396.0 5700.00
02 Sep, 2024 391.0 397.0 388.0 394.0 6400.00
01 Sep, 2024 391.0 397.0 388.0 394.0 6400.00
30 Aug, 2024 396.0 397.0 390.0 391.0 9000.00
29 Aug, 2024 395.0 398.0 392.0 392.0 9000.00
28 Aug, 2024 390.0 397.0 390.0 392.0 8800.00
27 Aug, 2024 392.0 398.0 391.0 394.0 7300.00
26 Aug, 2024 393.0 395.0 390.0 391.0 10.7 Thousand
25 Aug, 2024 393.0 395.0 390.0 391.0 10.7 Thousand
23 Aug, 2024 390.0 393.0 390.0 392.0 4000.00