Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 339.0 | 342.0 | 339.0 | 342.0 | 1700.00 |
| 17 Feb, 2025 | 340.0 | 340.0 | 330.0 | 337.0 | 3800.00 |
| 14 Feb, 2025 | 339.0 | 352.0 | 337.0 | 344.0 | 11.8 Thousand |
| 13 Feb, 2025 | 335.0 | 337.0 | 331.0 | 334.0 | 5700.00 |
| 12 Feb, 2025 | 324.0 | 337.0 | 314.0 | 337.0 | 15.5 Thousand |
| 10 Feb, 2025 | 320.0 | 329.0 | 315.0 | 324.0 | 7300.00 |
| 07 Feb, 2025 | 323.0 | 323.0 | 319.0 | 319.0 | 5500.00 |
| 06 Feb, 2025 | 324.0 | 324.0 | 319.0 | 321.0 | 7300.00 |
| 05 Feb, 2025 | 320.0 | 324.0 | 319.0 | 324.0 | 5100.00 |
| 04 Feb, 2025 | 319.0 | 321.0 | 318.0 | 321.0 | 2000.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK