Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 337.0 | 343.0 | 337.0 | 343.0 | 10.3 Thousand |
| 17 Mar, 2025 | 335.0 | 344.0 | 315.0 | 334.0 | 13.5 Thousand |
| 14 Mar, 2025 | 335.0 | 341.0 | 335.0 | 340.0 | 900.00 |
| 13 Mar, 2025 | 339.0 | 342.0 | 332.0 | 339.0 | 6000.00 |
| 12 Mar, 2025 | 341.0 | 341.0 | 339.0 | 339.0 | 1700.00 |
| 11 Mar, 2025 | 337.0 | 343.0 | 331.0 | 341.0 | 2900.00 |
| 10 Mar, 2025 | 347.0 | 347.0 | 343.0 | 345.0 | 600.00 |
| 07 Mar, 2025 | 348.0 | 350.0 | 344.0 | 350.0 | 5300.00 |
| 06 Mar, 2025 | 339.0 | 352.0 | 337.0 | 348.0 | 5100.00 |
| 05 Mar, 2025 | 338.0 | 350.0 | 335.0 | 339.0 | 2100.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK