Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 373.0 380.0 362.0 368.0 11.3 Thousand
01 Oct, 2024 384.0 388.0 381.0 381.0 2000.00
30 Sep, 2024 384.0 389.0 383.0 383.0 3100.00
27 Sep, 2024 393.0 395.0 390.0 390.0 3200.00
26 Sep, 2024 395.0 399.0 393.0 393.0 2500.00
25 Sep, 2024 399.0 399.0 395.0 397.0 3200.00
24 Sep, 2024 406.0 407.0 398.0 398.0 17.4 Thousand
20 Sep, 2024 399.0 404.0 393.0 404.0 12.8 Thousand
19 Sep, 2024 396.0 399.0 392.0 399.0 8000.00
18 Sep, 2024 395.0 399.0 392.0 396.0 7700.00