Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 397.0 400.0 393.0 393.0 5200.00
13 Sep, 2024 398.0 399.0 392.0 396.0 7500.00
12 Sep, 2024 397.0 398.0 391.0 395.0 9500.00
11 Sep, 2024 393.0 399.0 390.0 392.0 9500.00
10 Sep, 2024 390.0 398.0 389.0 390.0 6200.00
09 Sep, 2024 385.0 394.0 385.0 388.0 6900.00
08 Sep, 2024 385.0 394.0 385.0 388.0 6900.00
06 Sep, 2024 397.0 400.0 385.0 390.0 12.1 Thousand
05 Sep, 2024 396.0 403.0 391.0 395.0 13.7 Thousand
04 Sep, 2024 390.0 399.0 390.0 392.0 13.7 Thousand