Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 391.0 392.0 390.0 390.0 5900.00
21 Aug, 2024 390.0 393.0 384.0 391.0 9100.00
20 Aug, 2024 391.0 397.0 390.0 390.0 15 Thousand
19 Aug, 2024 392.0 395.0 390.0 391.0 15 Thousand
18 Aug, 2024 392.0 395.0 390.0 391.0 12.2 Thousand
16 Aug, 2024 397.0 397.0 390.0 390.0 13.4 Thousand
15 Aug, 2024 397.0 398.0 393.0 393.0 13.4 Thousand
14 Aug, 2024 392.0 397.0 391.0 395.0 4900.00
13 Aug, 2024 383.0 394.0 383.0 392.0 15.8 Thousand
12 Aug, 2024 383.0 394.0 383.0 392.0 15.8 Thousand