Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 400.0 406.0 400.0 404.0 8300.00
25 Jul, 2024 400.0 402.0 400.0 400.0 14.6 Thousand
24 Jul, 2024 402.0 403.0 395.0 400.0 11.1 Thousand
23 Jul, 2024 399.0 407.0 395.0 402.0 14.8 Thousand
22 Jul, 2024 388.0 419.0 387.0 396.0 28.1 Thousand
19 Jul, 2024 390.0 391.0 386.0 386.0 3600.00
18 Jul, 2024 391.0 401.0 390.0 395.0 11 Thousand
17 Jul, 2024 384.0 395.0 384.0 394.0 16.8 Thousand
16 Jul, 2024 387.0 388.0 384.0 384.0 5200.00
12 Jul, 2024 388.0 398.0 386.0 389.0 6300.00