Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 288.0 300.0 275.0 290.0 16.6 Thousand
25 Dec, 2024 283.0 306.0 283.0 290.0 24 Thousand
24 Dec, 2024 279.0 286.0 278.0 283.0 13.5 Thousand
23 Dec, 2024 279.0 281.0 275.0 281.0 7300.00
20 Dec, 2024 276.0 283.0 273.0 280.0 13.4 Thousand
19 Dec, 2024 271.0 279.0 271.0 273.0 10.6 Thousand
18 Dec, 2024 277.0 279.0 266.0 273.0 20.8 Thousand
17 Dec, 2024 280.0 282.0 276.0 279.0 3900.00
16 Dec, 2024 283.0 285.0 280.0 281.0 10.5 Thousand
13 Dec, 2024 276.0 282.0 276.0 280.0 6100.00