Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 394.0 399.0 389.0 394.0 5400.00
26 Jun, 2024 387.0 398.0 385.0 394.0 9000.00
25 Jun, 2024 374.0 388.0 374.0 386.0 7300.00
24 Jun, 2024 380.0 380.0 369.0 373.0 4900.00
21 Jun, 2024 382.0 390.0 379.0 381.0 7600.00
20 Jun, 2024 389.0 389.0 383.0 383.0 5000.00
19 Jun, 2024 387.0 396.0 385.0 388.0 6500.00
18 Jun, 2024 400.0 400.0 385.0 386.0 6000.00
17 Jun, 2024 402.0 402.0 398.0 399.0 3200.00
14 Jun, 2024 406.0 406.0 400.0 403.0 4700.00