Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 309.0 310.0 304.0 306.0 11.4 Thousand
29 Oct, 2024 321.0 330.0 304.0 307.0 59.8 Thousand
28 Oct, 2024 329.0 340.0 324.0 324.0 3300.00
25 Oct, 2024 334.0 345.0 331.0 331.0 3800.00
24 Oct, 2024 335.0 344.0 329.0 333.0 5500.00
23 Oct, 2024 330.0 346.0 330.0 343.0 8700.00
22 Oct, 2024 343.0 349.0 331.0 332.0 7700.00
21 Oct, 2024 345.0 346.0 337.0 338.0 7900.00
18 Oct, 2024 359.0 359.0 312.0 331.0 59 Thousand
17 Oct, 2024 371.0 380.0 354.0 357.0 10.4 Thousand