Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 415.0 419.0 412.0 412.0 2300.00
05 Jun, 2024 416.0 418.0 413.0 416.0 1700.00
04 Jun, 2024 423.0 423.0 415.0 418.0 3500.00
03 Jun, 2024 403.0 423.0 401.0 417.0 24.1 Thousand
31 May, 2024 400.0 405.0 400.0 403.0 5000.00
30 May, 2024 402.0 404.0 395.0 400.0 15.2 Thousand
29 May, 2024 405.0 406.0 400.0 405.0 7300.00
28 May, 2024 398.0 409.0 398.0 406.0 5700.00
27 May, 2024 402.0 405.0 398.0 398.0 2600.00
24 May, 2024 406.0 410.0 399.0 402.0 12.5 Thousand