Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 382.0 389.0 382.0 386.0 6100.00
09 Jul, 2024 393.0 393.0 383.0 383.0 4300.00
08 Jul, 2024 392.0 397.0 386.0 394.0 7000.00
05 Jul, 2024 389.0 396.0 389.0 392.0 5900.00
04 Jul, 2024 383.0 390.0 380.0 389.0 6400.00
03 Jul, 2024 386.0 392.0 386.0 390.0 5300.00
02 Jul, 2024 398.0 398.0 387.0 387.0 3800.00
01 Jul, 2024 400.0 400.0 389.0 393.0 8500.00
28 Jun, 2024 392.0 403.0 389.0 399.0 11.3 Thousand
27 Jun, 2024 394.0 399.0 389.0 394.0 5400.00