Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 351.0 365.0 351.0 363.0 11.7 Thousand
30 Jan, 2024 352.0 352.0 351.0 351.0 2000.00
29 Jan, 2024 367.0 367.0 354.0 356.0 2900.00
26 Jan, 2024 359.0 364.0 358.0 364.0 2600.00
25 Jan, 2024 362.0 365.0 345.0 364.0 13.4 Thousand
24 Jan, 2024 366.0 366.0 362.0 362.0 900.00
23 Jan, 2024 369.0 371.0 362.0 362.0 3900.00
22 Jan, 2024 363.0 369.0 355.0 369.0 19.8 Thousand
19 Jan, 2024 365.0 366.0 358.0 363.0 8900.00
18 Jan, 2024 355.0 365.0 355.0 361.0 12 Thousand