Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 273.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 315.0 315.0 315.0 315.0 -
29 Nov, 2023 315.0 315.0 310.0 315.0 1300.00
28 Nov, 2023 310.0 316.0 310.0 316.0 9200.00
27 Nov, 2023 311.0 311.0 310.0 310.0 200.00
24 Nov, 2023 315.0 315.0 312.0 312.0 3600.00
22 Nov, 2023 311.0 316.0 311.0 315.0 9000.00
21 Nov, 2023 309.0 309.0 309.0 309.0 200.00
20 Nov, 2023 314.0 315.0 310.0 315.0 6700.00
17 Nov, 2023 299.0 318.0 299.0 314.0 25.6 Thousand
16 Nov, 2023 305.0 305.0 304.0 304.0 600.00