Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 413.0 | 416.0 | 398.0 | 403.0 | 20.5 Thousand |
| 13 May, 2024 | 427.0 | 438.0 | 416.0 | 417.0 | 9900.00 |
| 10 May, 2024 | 411.0 | 420.0 | 410.0 | 411.0 | 10.9 Thousand |
| 09 May, 2024 | 403.0 | 411.0 | 394.0 | 411.0 | 33 Thousand |
| 08 May, 2024 | 390.0 | 458.0 | 387.0 | 398.0 | 98.5 Thousand |
| 07 May, 2024 | 400.0 | 417.0 | 385.0 | 387.0 | 37.7 Thousand |
| 02 May, 2024 | 398.0 | 404.0 | 385.0 | 385.0 | 18.2 Thousand |
| 01 May, 2024 | 404.0 | 405.0 | 395.0 | 398.0 | 11.4 Thousand |
| 30 Apr, 2024 | 400.0 | 407.0 | 400.0 | 401.0 | 11.7 Thousand |
| 26 Apr, 2024 | 409.0 | 445.0 | 394.0 | 394.0 | 98.4 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK