Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 289.0 | 289.0 | 284.0 | 286.0 | 7800.00 |
| 08 Nov, 2023 | 295.0 | 295.0 | 290.0 | 293.0 | 2100.00 |
| 07 Nov, 2023 | 295.0 | 297.0 | 295.0 | 297.0 | 600.00 |
| 06 Nov, 2023 | 303.0 | 303.0 | 281.0 | 300.0 | 35.5 Thousand |
| 02 Nov, 2023 | 299.0 | 304.0 | 299.0 | 303.0 | 1000.00 |
| 01 Nov, 2023 | 304.0 | 304.0 | 295.0 | 299.0 | 2800.00 |
| 31 Oct, 2023 | 298.0 | 304.0 | 297.0 | 304.0 | 1700.00 |
| 30 Oct, 2023 | 298.0 | 304.0 | 297.0 | 304.0 | 4100.00 |
| 27 Oct, 2023 | 305.0 | 305.0 | 299.0 | 300.0 | 2900.00 |
| 26 Oct, 2023 | 311.0 | 327.0 | 300.0 | 305.0 | 25.3 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK