Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 844.0
(-1.97%)
JPY 844.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 714.0 | 717.0 | 700.0 | 717.0 | 7800.00 |
| 01 Oct, 2024 | 715.0 | 715.0 | 711.0 | 714.0 | 2100.00 |
| 30 Sep, 2024 | 708.0 | 713.0 | 702.0 | 713.0 | 1600.00 |
| 27 Sep, 2024 | 720.0 | 732.0 | 708.0 | 723.0 | 2800.00 |
| 26 Sep, 2024 | 735.0 | 735.0 | 730.0 | 730.0 | 900.00 |
| 25 Sep, 2024 | 734.0 | 735.0 | 731.0 | 731.0 | 800.00 |
| 24 Sep, 2024 | 735.0 | 735.0 | 734.0 | 734.0 | 1000.00 |
| 20 Sep, 2024 | 734.0 | 740.0 | 734.0 | 740.0 | 900.00 |
| 19 Sep, 2024 | 728.0 | 728.0 | 728.0 | 728.0 | - |
| 18 Sep, 2024 | 745.0 | 745.0 | 728.0 | 728.0 | 3500.00 |
6360
AXP
6982
1378
8345
CBAOF