Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1017.0 | 1029.0 | 1000.0 | 1022.0 | 5700.00 |
| 19 Feb, 2025 | 1024.0 | 1029.0 | 1021.0 | 1021.0 | 2100.00 |
| 18 Feb, 2025 | 1028.0 | 1034.0 | 1021.0 | 1024.0 | 4300.00 |
| 17 Feb, 2025 | 1060.0 | 1060.0 | 1030.0 | 1035.0 | 6700.00 |
| 14 Feb, 2025 | 1045.0 | 1069.0 | 1045.0 | 1053.0 | 3300.00 |
| 13 Feb, 2025 | 1070.0 | 1082.0 | 1030.0 | 1045.0 | 9200.00 |
| 12 Feb, 2025 | 1049.0 | 1098.0 | 1049.0 | 1070.0 | 13.1 Thousand |
| 10 Feb, 2025 | 1023.0 | 1059.0 | 1023.0 | 1038.0 | 8500.00 |
| 07 Feb, 2025 | 997.0 | 1034.0 | 997.0 | 1022.0 | 14.9 Thousand |
| 06 Feb, 2025 | 987.0 | 995.0 | 960.0 | 995.0 | 17.2 Thousand |
6360
AXP
6982
1378
8345
CBAOF