Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 844.0
(-1.97%)
JPY 844.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 743.0 | 743.0 | 724.0 | 730.0 | 4600.00 |
| 13 Sep, 2024 | 728.0 | 743.0 | 727.0 | 743.0 | 900.00 |
| 12 Sep, 2024 | 731.0 | 734.0 | 724.0 | 728.0 | 800.00 |
| 11 Sep, 2024 | 730.0 | 732.0 | 722.0 | 724.0 | 1200.00 |
| 10 Sep, 2024 | 751.0 | 751.0 | 725.0 | 727.0 | 1300.00 |
| 09 Sep, 2024 | 716.0 | 721.0 | 673.0 | 721.0 | 9500.00 |
| 08 Sep, 2024 | 716.0 | 721.0 | 673.0 | 721.0 | 9500.00 |
| 06 Sep, 2024 | 765.0 | 765.0 | 735.0 | 735.0 | 3100.00 |
| 05 Sep, 2024 | 770.0 | 770.0 | 749.0 | 765.0 | 6400.00 |
| 04 Sep, 2024 | 782.0 | 783.0 | 770.0 | 770.0 | 4500.00 |
6360
AXP
6982
1378
8345
CBAOF