Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 773.0 773.0 760.0 760.0 1400.00
21 Aug, 2024 777.0 777.0 766.0 766.0 1600.00
20 Aug, 2024 774.0 780.0 774.0 777.0 1400.00
19 Aug, 2024 801.0 801.0 770.0 770.0 6400.00
18 Aug, 2024 801.0 801.0 770.0 770.0 6400.00
16 Aug, 2024 800.0 814.0 781.0 801.0 7000.00
15 Aug, 2024 784.0 799.0 782.0 790.0 5800.00
14 Aug, 2024 750.0 780.0 750.0 780.0 7200.00
13 Aug, 2024 738.0 741.0 712.0 729.0 2500.00
12 Aug, 2024 738.0 741.0 712.0 729.0 2500.00