Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 835.0 835.0 830.0 830.0 700.00
05 Jun, 2025 834.0 837.0 834.0 837.0 200.00
04 Jun, 2025 843.0 843.0 837.0 838.0 600.00
03 Jun, 2025 843.0 843.0 843.0 843.0 100.00
02 Jun, 2025 843.0 843.0 843.0 843.0 100.00
30 May, 2025 837.0 843.0 837.0 843.0 1700.00
29 May, 2025 846.0 846.0 839.0 840.0 3000.00
28 May, 2025 837.0 846.0 837.0 842.0 6300.00
27 May, 2025 834.0 840.0 830.0 835.0 4100.00
26 May, 2025 840.0 840.0 834.0 834.0 1000.00