Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 846.0 846.0 839.0 840.0 3000.00
28 May, 2025 837.0 846.0 837.0 842.0 6300.00
27 May, 2025 834.0 840.0 830.0 835.0 4100.00
26 May, 2025 840.0 840.0 834.0 834.0 1000.00
23 May, 2025 840.0 840.0 832.0 836.0 2400.00
22 May, 2025 832.0 840.0 832.0 840.0 1500.00
21 May, 2025 842.0 854.0 836.0 837.0 4200.00
20 May, 2025 833.0 849.0 833.0 845.0 4200.00
19 May, 2025 837.0 840.0 832.0 832.0 3500.00
16 May, 2025 845.0 845.0 831.0 834.0 9000.00