Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 848.0 848.0 825.0 839.0 6700.00
26 Dec, 2024 848.0 855.0 833.0 849.0 9100.00
25 Dec, 2024 875.0 875.0 828.0 840.0 15.8 Thousand
24 Dec, 2024 861.0 880.0 856.0 865.0 9600.00
23 Dec, 2024 850.0 866.0 850.0 855.0 8100.00
20 Dec, 2024 845.0 850.0 835.0 846.0 5500.00
19 Dec, 2024 846.0 846.0 841.0 844.0 2800.00
18 Dec, 2024 848.0 885.0 848.0 861.0 16.1 Thousand
17 Dec, 2024 832.0 839.0 829.0 829.0 1500.00
16 Dec, 2024 843.0 844.0 817.0 833.0 6800.00