Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 835.0 | 835.0 | 817.0 | 825.0 | 4700.00 |
| 05 Jun, 2025 | 834.0 | 838.0 | 833.0 | 833.0 | 700.00 |
| 04 Jun, 2025 | 843.0 | 843.0 | 836.0 | 836.0 | 4500.00 |
| 03 Jun, 2025 | 843.0 | 843.0 | 842.0 | 843.0 | 700.00 |
| 02 Jun, 2025 | 843.0 | 845.0 | 843.0 | 843.0 | 1700.00 |
| 30 May, 2025 | 837.0 | 843.0 | 837.0 | 843.0 | 1700.00 |
| 29 May, 2025 | 846.0 | 846.0 | 839.0 | 840.0 | 3000.00 |
| 28 May, 2025 | 837.0 | 846.0 | 837.0 | 842.0 | 6300.00 |
| 27 May, 2025 | 834.0 | 840.0 | 830.0 | 835.0 | 4100.00 |
| 26 May, 2025 | 840.0 | 840.0 | 834.0 | 834.0 | 1000.00 |
6360
AXP
6982
1378
8345
CBAOF