JPY 857.0
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 846.0 | 846.0 | 839.0 | 840.0 | 3000.00 |
28 May, 2025 | 837.0 | 846.0 | 837.0 | 842.0 | 6300.00 |
27 May, 2025 | 834.0 | 840.0 | 830.0 | 835.0 | 4100.00 |
26 May, 2025 | 840.0 | 840.0 | 834.0 | 834.0 | 1000.00 |
23 May, 2025 | 840.0 | 840.0 | 832.0 | 836.0 | 2400.00 |
22 May, 2025 | 832.0 | 840.0 | 832.0 | 840.0 | 1500.00 |
21 May, 2025 | 842.0 | 854.0 | 836.0 | 837.0 | 4200.00 |
20 May, 2025 | 833.0 | 849.0 | 833.0 | 845.0 | 4200.00 |
19 May, 2025 | 837.0 | 840.0 | 832.0 | 832.0 | 3500.00 |
16 May, 2025 | 845.0 | 845.0 | 831.0 | 834.0 | 9000.00 |
6360
AXP
6982
1378
8345
CBAOF