Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 905.0 970.0 904.0 939.0 97.2 Thousand
28 Apr, 2025 874.0 928.0 867.0 905.0 63 Thousand
25 Apr, 2025 887.0 910.0 861.0 889.0 56.2 Thousand
24 Apr, 2025 907.0 938.0 882.0 884.0 44.2 Thousand
23 Apr, 2025 933.0 940.0 890.0 893.0 7500.00
22 Apr, 2025 930.0 982.0 924.0 924.0 8100.00
21 Apr, 2025 926.0 969.0 926.0 940.0 10 Thousand
18 Apr, 2025 875.0 900.0 860.0 900.0 6500.00
17 Apr, 2025 875.0 875.0 875.0 875.0 100.00
16 Apr, 2025 891.0 891.0 879.0 879.0 900.00