Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 817.0 838.0 805.0 838.0 4700.00
28 Nov, 2024 807.0 818.0 804.0 818.0 7200.00
27 Nov, 2024 800.0 809.0 798.0 809.0 1800.00
26 Nov, 2024 787.0 792.0 787.0 791.0 1100.00
25 Nov, 2024 781.0 795.0 781.0 790.0 1500.00
22 Nov, 2024 800.0 800.0 786.0 795.0 2300.00
21 Nov, 2024 788.0 802.0 788.0 802.0 3500.00
20 Nov, 2024 785.0 785.0 785.0 785.0 2000.00
19 Nov, 2024 785.0 790.0 784.0 784.0 3600.00
18 Nov, 2024 795.0 795.0 785.0 785.0 1400.00