Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 832.0 840.0 832.0 840.0 1500.00
21 May, 2025 842.0 854.0 836.0 837.0 4200.00
20 May, 2025 833.0 849.0 833.0 845.0 4200.00
19 May, 2025 837.0 840.0 832.0 832.0 3500.00
16 May, 2025 845.0 845.0 831.0 834.0 9000.00
15 May, 2025 855.0 855.0 841.0 849.0 5600.00
14 May, 2025 856.0 863.0 840.0 856.0 7700.00
13 May, 2025 855.0 855.0 842.0 853.0 5100.00
12 May, 2025 853.0 856.0 839.0 841.0 8700.00
09 May, 2025 856.0 856.0 846.0 850.0 5900.00