Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 807.0 828.0 807.0 828.0 800.00
12 Dec, 2024 813.0 816.0 804.0 811.0 900.00
11 Dec, 2024 815.0 815.0 808.0 809.0 900.00
10 Dec, 2024 823.0 823.0 815.0 816.0 1200.00
09 Dec, 2024 831.0 833.0 823.0 823.0 900.00
06 Dec, 2024 834.0 835.0 829.0 835.0 1100.00
05 Dec, 2024 829.0 835.0 828.0 832.0 1100.00
04 Dec, 2024 829.0 829.0 828.0 828.0 300.00
03 Dec, 2024 823.0 839.0 815.0 834.0 8100.00
02 Dec, 2024 823.0 833.0 815.0 824.0 11.2 Thousand