Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 875.0 875.0 875.0 875.0 100.00
16 Apr, 2025 891.0 891.0 879.0 879.0 900.00
15 Apr, 2025 840.0 876.0 840.0 876.0 8800.00
14 Apr, 2025 813.0 837.0 813.0 837.0 2700.00
11 Apr, 2025 804.0 824.0 799.0 811.0 2800.00
10 Apr, 2025 868.0 868.0 815.0 833.0 3300.00
09 Apr, 2025 834.0 837.0 783.0 818.0 4200.00
08 Apr, 2025 791.0 840.0 791.0 839.0 10.9 Thousand
07 Apr, 2025 750.0 799.0 733.0 746.0 22.6 Thousand
04 Apr, 2025 904.0 913.0 799.0 849.0 29.6 Thousand