Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 900.0 900.0 891.0 893.0 4500.00
16 Jan, 2025 896.0 897.0 896.0 896.0 3800.00
15 Jan, 2025 894.0 896.0 880.0 896.0 11.2 Thousand
14 Jan, 2025 891.0 898.0 886.0 896.0 7100.00
10 Jan, 2025 906.0 909.0 890.0 890.0 10.8 Thousand
09 Jan, 2025 901.0 910.0 889.0 909.0 8200.00
08 Jan, 2025 898.0 912.0 882.0 903.0 16.5 Thousand
07 Jan, 2025 879.0 900.0 872.0 898.0 17.3 Thousand
06 Jan, 2025 840.0 918.0 840.0 856.0 16 Thousand
30 Dec, 2024 839.0 848.0 836.0 844.0 2300.00