Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 806.0 809.0 806.0 809.0 100.00
19 Jun, 2025 811.0 811.0 806.0 806.0 3800.00
18 Jun, 2025 820.0 820.0 820.0 820.0 1200.00
17 Jun, 2025 824.0 827.0 824.0 827.0 1300.00
16 Jun, 2025 806.0 811.0 806.0 811.0 3900.00
13 Jun, 2025 811.0 814.0 810.0 810.0 5600.00
12 Jun, 2025 812.0 816.0 807.0 810.0 5200.00
11 Jun, 2025 807.0 813.0 807.0 809.0 5700.00
10 Jun, 2025 811.0 812.0 802.0 803.0 16.2 Thousand
09 Jun, 2025 822.0 822.0 816.0 817.0 1800.00