Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 799.0 824.0 782.0 800.0 12.2 Thousand
30 Oct, 2024 769.0 795.0 769.0 795.0 4500.00
29 Oct, 2024 768.0 770.0 768.0 770.0 2200.00
28 Oct, 2024 754.0 769.0 754.0 769.0 2300.00
25 Oct, 2024 761.0 776.0 760.0 760.0 1700.00
24 Oct, 2024 783.0 783.0 751.0 754.0 2900.00
23 Oct, 2024 765.0 783.0 765.0 783.0 6800.00
22 Oct, 2024 751.0 761.0 745.0 745.0 3700.00
21 Oct, 2024 739.0 749.0 739.0 748.0 1600.00
18 Oct, 2024 735.0 739.0 735.0 739.0 1000.00