Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 732.0 735.0 722.0 725.0 5700.00
22 Feb, 2024 737.0 745.0 730.0 730.0 8800.00
21 Feb, 2024 723.0 737.0 723.0 737.0 3300.00
20 Feb, 2024 723.0 728.0 722.0 728.0 1600.00
19 Feb, 2024 722.0 729.0 722.0 724.0 5300.00
16 Feb, 2024 715.0 735.0 714.0 720.0 9000.00
15 Feb, 2024 736.0 739.0 699.0 714.0 12.5 Thousand
14 Feb, 2024 721.0 740.0 721.0 731.0 4900.00
13 Feb, 2024 709.0 739.0 700.0 724.0 12.6 Thousand
09 Feb, 2024 680.0 699.0 675.0 699.0 10.2 Thousand