Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 657.0 661.0 650.0 661.0 1700.00
06 Feb, 2024 662.0 669.0 653.0 653.0 4200.00
05 Feb, 2024 650.0 660.0 647.0 660.0 12.7 Thousand
02 Feb, 2024 635.0 649.0 635.0 649.0 4600.00
01 Feb, 2024 648.0 661.0 636.0 638.0 31.1 Thousand
31 Jan, 2024 626.0 640.0 625.0 625.0 18.3 Thousand
30 Jan, 2024 626.0 633.0 625.0 633.0 4900.00
29 Jan, 2024 626.0 629.0 621.0 625.0 1300.00
26 Jan, 2024 626.0 628.0 625.0 625.0 1200.00
25 Jan, 2024 624.0 628.0 617.0 624.0 6600.00