Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 623.0 | 630.0 | 615.0 | 617.0 | 7800.00 |
| 09 Jan, 2024 | 617.0 | 623.0 | 606.0 | 623.0 | 1800.00 |
| 05 Jan, 2024 | 608.0 | 611.0 | 604.0 | 611.0 | 900.00 |
| 04 Jan, 2024 | 608.0 | 618.0 | 608.0 | 609.0 | 800.00 |
| 29 Dec, 2023 | 600.0 | 603.0 | 588.0 | 603.0 | 2400.00 |
| 28 Dec, 2023 | 597.0 | 599.0 | 595.0 | 599.0 | 3700.00 |
| 27 Dec, 2023 | 589.0 | 593.0 | 588.0 | 593.0 | 2200.00 |
| 26 Dec, 2023 | 592.0 | 592.0 | 589.0 | 591.0 | 500.00 |
| 25 Dec, 2023 | 587.0 | 591.0 | 587.0 | 591.0 | 200.00 |
| 22 Dec, 2023 | 587.0 | 589.0 | 587.0 | 587.0 | 700.00 |
6360
AXP
6982
1378
8345
CBAOF