Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 611.0 611.0 609.0 610.0 1800.00
05 Dec, 2023 629.0 629.0 607.0 609.0 2600.00
04 Dec, 2023 626.0 627.0 626.0 627.0 1000.00
01 Dec, 2023 630.0 630.0 624.0 626.0 12.1 Thousand
30 Nov, 2023 616.0 647.0 616.0 639.0 6200.00
29 Nov, 2023 603.0 621.0 603.0 615.0 3200.00
28 Nov, 2023 605.0 609.0 603.0 603.0 1000.00
27 Nov, 2023 612.0 612.0 600.0 601.0 1500.00
24 Nov, 2023 613.0 615.0 610.0 615.0 2900.00
22 Nov, 2023 618.0 620.0 616.0 616.0 4400.00