Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 573.0 | 573.0 | 571.0 | 572.0 | 1000.00 |
| 06 Nov, 2023 | 570.0 | 570.0 | 568.0 | 568.0 | 3500.00 |
| 02 Nov, 2023 | 567.0 | 569.0 | 564.0 | 564.0 | 900.00 |
| 01 Nov, 2023 | 569.0 | 570.0 | 558.0 | 561.0 | 3400.00 |
| 31 Oct, 2023 | 557.0 | 560.0 | 557.0 | 560.0 | 1900.00 |
| 30 Oct, 2023 | 553.0 | 556.0 | 553.0 | 553.0 | 1500.00 |
| 27 Oct, 2023 | 557.0 | 557.0 | 556.0 | 556.0 | 200.00 |
| 26 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 200.00 |
| 25 Oct, 2023 | 557.0 | 557.0 | 550.0 | 550.0 | 300.00 |
| 24 Oct, 2023 | 550.0 | 556.0 | 544.0 | 555.0 | 3000.00 |
6360
AXP
6982
1378
8345
CBAOF