Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 573.0 573.0 572.0 572.0 700.00
25 Sep, 2023 573.0 575.0 572.0 575.0 1200.00
22 Sep, 2023 573.0 575.0 566.0 573.0 2800.00
21 Sep, 2023 570.0 572.0 570.0 572.0 1300.00
20 Sep, 2023 575.0 575.0 563.0 565.0 3900.00
19 Sep, 2023 569.0 577.0 568.0 575.0 7800.00
15 Sep, 2023 565.0 567.0 560.0 566.0 7700.00
14 Sep, 2023 563.0 567.0 560.0 567.0 3500.00