Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 599.0 666.0 599.0 628.0 25.6 Thousand
20 Nov, 2023 592.0 611.0 591.0 601.0 7200.00
17 Nov, 2023 588.0 594.0 585.0 594.0 2900.00
16 Nov, 2023 581.0 587.0 580.0 583.0 2300.00
15 Nov, 2023 581.0 584.0 581.0 581.0 6600.00
14 Nov, 2023 571.0 582.0 570.0 581.0 3200.00
13 Nov, 2023 571.0 574.0 567.0 574.0 3100.00
10 Nov, 2023 576.0 576.0 572.0 573.0 1600.00
09 Nov, 2023 575.0 575.0 568.0 571.0 700.00
08 Nov, 2023 572.0 573.0 570.0 573.0 8500.00