Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 565.0 565.0 564.0 564.0 400.00
29 Sep, 2023 569.0 573.0 568.0 568.0 5800.00
28 Sep, 2023 567.0 572.0 567.0 569.0 1000.00
27 Sep, 2023 574.0 575.0 571.0 572.0 1200.00
26 Sep, 2023 573.0 573.0 572.0 572.0 700.00
25 Sep, 2023 573.0 575.0 572.0 575.0 1200.00
22 Sep, 2023 573.0 575.0 566.0 573.0 2800.00
21 Sep, 2023 570.0 572.0 570.0 572.0 1300.00
20 Sep, 2023 575.0 575.0 563.0 565.0 3900.00
19 Sep, 2023 569.0 577.0 568.0 575.0 7800.00