Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 857.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 700.0 700.0 700.0 700.0 100.00
11 Mar, 2024 715.0 715.0 690.0 701.0 3200.00
08 Mar, 2024 706.0 719.0 705.0 715.0 1400.00
07 Mar, 2024 716.0 716.0 709.0 716.0 4400.00
06 Mar, 2024 703.0 710.0 698.0 710.0 6900.00
05 Mar, 2024 707.0 718.0 703.0 705.0 4300.00
04 Mar, 2024 713.0 715.0 710.0 710.0 6200.00
01 Mar, 2024 708.0 709.0 700.0 707.0 3500.00
29 Feb, 2024 705.0 716.0 701.0 708.0 3100.00
28 Feb, 2024 723.0 724.0 695.0 695.0 20.4 Thousand