Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 723.0 | 726.0 | 718.0 | 724.0 | 1700.00 |
| 08 Apr, 2024 | 718.0 | 730.0 | 718.0 | 718.0 | 5100.00 |
| 05 Apr, 2024 | 714.0 | 720.0 | 711.0 | 719.0 | 4200.00 |
| 04 Apr, 2024 | 714.0 | 725.0 | 714.0 | 715.0 | 4000.00 |
| 03 Apr, 2024 | 715.0 | 728.0 | 712.0 | 715.0 | 4000.00 |
| 02 Apr, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 3200.00 |
| 01 Apr, 2024 | 718.0 | 724.0 | 711.0 | 718.0 | 1600.00 |
| 29 Mar, 2024 | 717.0 | 718.0 | 710.0 | 711.0 | 2600.00 |
| 28 Mar, 2024 | 713.0 | 720.0 | 713.0 | 717.0 | 4500.00 |
| 27 Mar, 2024 | 705.0 | 719.0 | 705.0 | 715.0 | 2600.00 |
6360
AXP
6982
1378
8345
CBAOF