Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 557.0 560.0 557.0 560.0 1900.00
30 Oct, 2023 553.0 556.0 553.0 553.0 1500.00
27 Oct, 2023 557.0 557.0 556.0 556.0 200.00
26 Oct, 2023 550.0 550.0 550.0 550.0 200.00
25 Oct, 2023 557.0 557.0 550.0 550.0 300.00
24 Oct, 2023 550.0 556.0 544.0 555.0 3000.00
23 Oct, 2023 556.0 556.0 556.0 556.0 -
20 Oct, 2023 558.0 558.0 556.0 556.0 300.00
19 Oct, 2023 555.0 559.0 550.0 559.0 3200.00
18 Oct, 2023 562.0 562.0 555.0 555.0 300.00