Yasuhara Chemical Co.,Ltd. (4957.T)
JPY 857.0
(-2.61%)
JPY 857.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 689.0 | 697.0 | 687.0 | 690.0 | 1600.00 |
| 08 May, 2024 | 708.0 | 708.0 | 680.0 | 692.0 | 14.3 Thousand |
| 07 May, 2024 | 723.0 | 723.0 | 712.0 | 712.0 | 2700.00 |
| 02 May, 2024 | 731.0 | 731.0 | 720.0 | 723.0 | 8100.00 |
| 01 May, 2024 | 755.0 | 763.0 | 709.0 | 742.0 | 50.8 Thousand |
| 30 Apr, 2024 | 766.0 | 769.0 | 745.0 | 753.0 | 14.7 Thousand |
| 26 Apr, 2024 | 740.0 | 769.0 | 740.0 | 765.0 | 10.6 Thousand |
| 25 Apr, 2024 | 746.0 | 746.0 | 727.0 | 741.0 | 2200.00 |
| 24 Apr, 2024 | 749.0 | 749.0 | 729.0 | 745.0 | 3000.00 |
| 23 Apr, 2024 | 759.0 | 759.0 | 737.0 | 739.0 | 5200.00 |
6360
AXP
6982
1378
8345
CBAOF