Yasuhara Chemical Co.,Ltd. (4957.T)

JPY 844.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 616.0 647.0 616.0 639.0 6200.00
29 Nov, 2023 603.0 621.0 603.0 615.0 3200.00
28 Nov, 2023 605.0 609.0 603.0 603.0 1000.00
27 Nov, 2023 612.0 612.0 600.0 601.0 1500.00
24 Nov, 2023 613.0 615.0 610.0 615.0 2900.00
22 Nov, 2023 618.0 620.0 616.0 616.0 4400.00
21 Nov, 2023 599.0 666.0 599.0 628.0 25.6 Thousand
20 Nov, 2023 592.0 611.0 591.0 601.0 7200.00
17 Nov, 2023 588.0 594.0 585.0 594.0 2900.00
16 Nov, 2023 581.0 587.0 580.0 583.0 2300.00